Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.82 +1,241.95 (+1.89%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:90.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,592 | 10,933 | 2024-05-22 | 71.83 | 0.00 | - | 30 | 30 |
| 0.01 | 0.00 | - | 20 | 5,897 | 2024-06-18 | 71.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 8,507 | 2024-07-17 | 71.31 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 11 | 268 | 2024-08-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 55 | 2024-09-18 | 71.24 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 20 | 140 | 2024-10-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 71 | 2024-11-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 41 | 2024-12-18 | 71.85 | 0.00 | - | 60 | 60 |
| 0.27 | 0.00 | - | 10 | 482 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.